Gold Price Jun 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿15,900
- High
- ฿15,900
- Low
- ฿15,000
- Month close
- ฿15,200
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jun | ฿15,900 |
| 02 Jun | ฿15,750 |
| 03 Jun | ฿15,800 |
| 04 Jun | ฿15,700 |
| 05 Jun | ฿15,800 |
| 06 Jun | ฿15,600 |
| 08 Jun | ฿15,550 |
| 09 Jun | ฿15,550 |
| 10 Jun | ฿15,550 |
| 11 Jun | ฿15,500 |
| 12 Jun | ฿15,500 |
| 13 Jun | ฿15,300 |
| 15 Jun | ฿15,200 |
| 16 Jun | ฿15,200 |
| 17 Jun | ฿15,200 |
| 18 Jun | ฿15,250 |
| 19 Jun | ฿15,200 |
| 20 Jun | ฿15,200 |
| 22 Jun | ฿15,050 |
| 23 Jun | ฿15,000 |
| 24 Jun | ฿15,100 |
| 25 Jun | ฿15,200 |
| 26 Jun | ฿15,300 |
| 27 Jun | ฿15,250 |
| 29 Jun | ฿15,200 |
| 30 Jun | ฿15,200 |