Gold bar 96.5% · Close
+0.99%
- Open
- 15,150.00
- High
- 15,250.00
- Low
- 15,150.00
- Close
- 15,250.00
Archive
20 July 2009 Monday
Closed at 15,250.00 +0.99%
On 20 July 2009, 96.5% bullion gold opened at ฿15,150.00, reached a high of ฿15,250.00 and a low of ฿15,150.00, and closed at ฿15,250.00 — up 0.99% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,150.00
- 12:00Gold bar 96.5%Close15,200.00
- 16:00Gold bar 96.5%Close15,250.00