Gold Price Jul 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿15,100
- High
- ฿15,350
- Low
- ฿14,800
- Month close
- ฿15,150
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jul | ฿15,100 |
| 02 Jul | ฿15,200 |
| 03 Jul | ฿15,150 |
| 04 Jul | ฿15,150 |
| 06 Jul | ฿15,100 |
| 07 Jul | ฿15,050 |
| 09 Jul | ฿14,850 |
| 10 Jul | ฿14,800 |
| 11 Jul | ฿14,850 |
| 13 Jul | ฿14,800 |
| 14 Jul | ฿14,950 |
| 15 Jul | ฿15,050 |
| 16 Jul | ฿15,100 |
| 17 Jul | ฿15,100 |
| 18 Jul | ฿15,100 |
| 20 Jul | ฿15,250 |
| 21 Jul | ฿15,250 |
| 22 Jul | ฿15,250 |
| 23 Jul | ฿15,350 |
| 24 Jul | ฿15,300 |
| 25 Jul | ฿15,300 |
| 27 Jul | ฿15,350 |
| 28 Jul | ฿15,350 |
| 29 Jul | ฿15,100 |
| 30 Jul | ฿15,100 |
| 31 Jul | ฿15,150 |