Gold bar 96.5% · Close
−1.63%
- Open
- 15,200.00
- High
- 15,200.00
- Low
- 15,100.00
- Close
- 15,100.00
Archive
29 July 2009 Wednesday
Closed at 15,100.00 −1.63%
On 29 July 2009, 96.5% bullion gold opened at ฿15,200.00, reached a high of ฿15,200.00 and a low of ฿15,100.00, and closed at ฿15,100.00 — down 1.63% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,200.00
- 11:00Gold bar 96.5%Close15,150.00
- 13:00Gold bar 96.5%Close15,100.00