Gold bar 96.5% · Close
+1.25%
- Open
- 16,000.00
- High
- 16,150.00
- Low
- 16,000.00
- Close
- 16,150.00
Archive
22 September 2009 Tuesday
Closed at 16,150.00 +1.25%
On 22 September 2009, 96.5% bullion gold opened at ฿16,000.00, reached a high of ฿16,150.00 and a low of ฿16,000.00, and closed at ฿16,150.00 — up 1.25% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close16,000.00
- 12:00Gold bar 96.5%Close16,050.00
- 14:00Gold bar 96.5%Close16,100.00
- 17:00Gold bar 96.5%Close16,150.00