Gold Price Sep 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿15,350
- High
- ฿16,200
- Low
- ฿15,350
- Month close
- ฿15,900
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Sept | ฿15,350 |
| 02 Sept | ฿15,400 |
| 03 Sept | ฿15,750 |
| 04 Sept | ฿15,850 |
| 05 Sept | ฿15,950 |
| 07 Sept | ฿15,900 |
| 08 Sept | ฿16,100 |
| 09 Sept | ฿15,950 |
| 10 Sept | ฿15,850 |
| 11 Sept | ฿16,050 |
| 12 Sept | ฿16,100 |
| 14 Sept | ฿15,950 |
| 15 Sept | ฿16,000 |
| 16 Sept | ฿16,200 |
| 17 Sept | ฿16,200 |
| 18 Sept | ฿16,150 |
| 19 Sept | ฿16,050 |
| 21 Sept | ฿15,950 |
| 22 Sept | ฿16,150 |
| 23 Sept | ฿16,100 |
| 24 Sept | ฿16,050 |
| 25 Sept | ฿15,950 |
| 26 Sept | ฿15,900 |
| 28 Sept | ฿15,850 |
| 29 Sept | ฿15,850 |
| 30 Sept | ฿15,900 |