thongnow
Live
Archive

1 October 2009 Thursday

Closed at 15,950.00 +0.31%

On 1 October 2009, 96.5% bullion gold opened at ฿15,950.00, reached a high of ฿15,950.00 and a low of ฿15,950.00, and closed at ฿15,950.00 — up 0.31% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.31%
Open
15,950.00
High
15,950.00
Low
15,950.00
Close
15,950.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    15,950.00