Gold Price Oct 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿15,950
- High
- ฿16,800
- Low
- ฿15,900
- Month close
- ฿16,600
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Oct | ฿15,950 |
| 02 Oct | ฿15,900 |
| 03 Oct | ฿15,900 |
| 05 Oct | ฿15,950 |
| 06 Oct | ฿16,100 |
| 07 Oct | ฿16,450 |
| 08 Oct | ฿16,550 |
| 09 Oct | ฿16,450 |
| 10 Oct | ฿16,500 |
| 12 Oct | ฿16,550 |
| 13 Oct | ฿16,650 |
| 14 Oct | ฿16,750 |
| 15 Oct | ฿16,700 |
| 16 Oct | ฿16,600 |
| 17 Oct | ฿16,650 |
| 19 Oct | ฿16,700 |
| 20 Oct | ฿16,800 |
| 21 Oct | ฿16,750 |
| 22 Oct | ฿16,750 |
| 24 Oct | ฿16,750 |
| 26 Oct | ฿16,750 |
| 27 Oct | ฿16,500 |
| 28 Oct | ฿16,500 |
| 29 Oct | ฿16,450 |
| 30 Oct | ฿16,550 |
| 31 Oct | ฿16,600 |