Gold bar 96.5% · Close
+0.61%
- Open
- 16,450.00
- High
- 16,600.00
- Low
- 16,450.00
- Close
- 16,550.00
Archive
8 October 2009 Thursday
Closed at 16,550.00 +0.61%
On 8 October 2009, 96.5% bullion gold opened at ฿16,450.00, reached a high of ฿16,600.00 and a low of ฿16,450.00, and closed at ฿16,550.00 — up 0.61% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close16,450.00
- 10:00Gold bar 96.5%Close16,500.00
- 13:00Gold bar 96.5%Close16,550.00
- 14:00Gold bar 96.5%Close16,600.00
- 15:00Gold bar 96.5%Close16,550.00