Gold bar 96.5% · Close
−0.60%
- Open
- 16,700.00
- High
- 16,700.00
- Low
- 16,600.00
- Close
- 16,600.00
Archive
16 October 2009 Friday
Closed at 16,600.00 −0.60%
On 16 October 2009, 96.5% bullion gold opened at ฿16,700.00, reached a high of ฿16,700.00 and a low of ฿16,600.00, and closed at ฿16,600.00 — down 0.60% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close16,700.00
- 11:00Gold bar 96.5%Close16,650.00
- 12:00Gold bar 96.5%Close16,600.00
- 14:00Gold bar 96.5%Close16,650.00
- 16:00Gold bar 96.5%Close16,600.00