Live

Archive

9 November 2009 Monday

Closed at 17,500.00 +1.16%

On 9 November 2009, 96.5% bullion gold opened at ฿17,350.00, reached a high of ฿17,500.00 and a low of ฿17,350.00, and closed at ฿17,500.00 — up 1.16% from the previous trading day. It traded in a ฿150.00 range on the day.

Keep exploring

All of Nov 2009 All of 2009 20-year price history

OHLC summary

Gold bar 96.5% · Close

+1.16%

Open: 17,350.00
High: 17,500.00
Low: 17,350.00
Close: 17,500.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

17,350.00
11:00

Gold bar 96.5%

Close

17,400.00
13:00

Gold bar 96.5%

Close

17,450.00
16:00

Gold bar 96.5%

Close

17,500.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	17,350.00
11:00	Gold bar 96.5%	Close	17,400.00
13:00	Gold bar 96.5%	Close	17,450.00
16:00	Gold bar 96.5%	Close	17,500.00