Gold Price Nov 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿16,700
- High
- ฿18,700
- Low
- ฿16,700
- Month close
- ฿18,400
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Nov | ฿16,700 |
| 03 Nov | ฿16,750 |
| 04 Nov | ฿17,200 |
| 05 Nov | ฿17,200 |
| 06 Nov | ฿17,300 |
| 07 Nov | ฿17,300 |
| 09 Nov | ฿17,500 |
| 10 Nov | ฿17,400 |
| 11 Nov | ฿17,600 |
| 12 Nov | ฿17,600 |
| 13 Nov | ฿17,550 |
| 14 Nov | ฿17,650 |
| 16 Nov | ฿17,750 |
| 17 Nov | ฿17,850 |
| 18 Nov | ฿18,000 |
| 19 Nov | ฿17,900 |
| 20 Nov | ฿18,000 |
| 21 Nov | ฿18,050 |
| 23 Nov | ฿18,350 |
| 24 Nov | ฿18,450 |
| 25 Nov | ฿18,550 |
| 26 Nov | ฿18,700 |
| 27 Nov | ฿18,300 |
| 28 Nov | ฿18,600 |
| 30 Nov | ฿18,400 |