thongnow
Live
Archive

12 November 2009 Thursday

Closed at 17,600.00 0.00%

On 12 November 2009, 96.5% bullion gold opened at ฿17,700.00, reached a high of ฿17,700.00 and a low of ฿17,600.00, and closed at ฿17,600.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
17,700.00
High
17,700.00
Low
17,600.00
Close
17,600.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    17,700.00
  2. 15:00
    Gold bar 96.5%
    Close
    17,650.00
  3. 16:00
    Gold bar 96.5%
    Close
    17,600.00