Gold bar 96.5% · Close
−4.22%
- Open
- 18,300.00
- High
- 18,400.00
- Low
- 18,100.00
- Close
- 18,150.00
Archive
7 December 2009 Monday
Closed at 18,150.00 −4.22%
On 7 December 2009, 96.5% bullion gold opened at ฿18,300.00, reached a high of ฿18,400.00 and a low of ฿18,100.00, and closed at ฿18,150.00 — down 4.22% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,300.00
- 11:00Gold bar 96.5%Close18,350.00
- 12:00Gold bar 96.5%Close18,400.00
- 13:00Gold bar 96.5%Close18,350.00
- 15:00Gold bar 96.5%Close18,200.00
- 16:00Gold bar 96.5%Close18,100.00
- 17:00Gold bar 96.5%Close18,150.00