Gold Price Dec 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,750
- High
- ฿19,150
- Low
- ฿17,200
- Month close
- ฿17,350
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Dec | ฿18,750 |
| 02 Dec | ฿19,050 |
| 03 Dec | ฿19,150 |
| 04 Dec | ฿18,950 |
| 07 Dec | ฿18,150 |
| 08 Dec | ฿18,300 |
| 09 Dec | ฿17,900 |
| 10 Dec | ฿17,850 |
| 11 Dec | ฿17,900 |
| 12 Dec | ฿17,600 |
| 14 Dec | ฿17,700 |
| 15 Dec | ฿17,650 |
| 16 Dec | ฿17,800 |
| 17 Dec | ฿17,850 |
| 18 Dec | ฿17,550 |
| 19 Dec | ฿17,600 |
| 21 Dec | ฿17,600 |
| 22 Dec | ฿17,350 |
| 23 Dec | ฿17,200 |
| 24 Dec | ฿17,500 |
| 25 Dec | ฿17,550 |
| 26 Dec | ฿17,550 |
| 28 Dec | ฿17,650 |
| 29 Dec | ฿17,550 |
| 30 Dec | ฿17,350 |