Gold bar 96.5% · Close
−0.28%
- Open
- 17,750.00
- High
- 17,750.00
- Low
- 17,650.00
- Close
- 17,650.00
Archive
15 December 2009 Tuesday
Closed at 17,650.00 −0.28%
On 15 December 2009, 96.5% bullion gold opened at ฿17,750.00, reached a high of ฿17,750.00 and a low of ฿17,650.00, and closed at ฿17,650.00 — down 0.28% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,750.00
- 13:00Gold bar 96.5%Close17,700.00
- 15:00Gold bar 96.5%Close17,650.00