thongnow
Live
Archive

29 December 2009 Tuesday

Closed at 17,550.00 −0.57%

On 29 December 2009, 96.5% bullion gold opened at ฿17,550.00, reached a high of ฿17,550.00 and a low of ฿17,550.00, and closed at ฿17,550.00 — down 0.57% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.57%
Open
17,550.00
High
17,550.00
Low
17,550.00
Close
17,550.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    17,550.00