Live

Archive

4 January 2010 Monday

Closed at 17,600.00 +1.44%

On 4 January 2010, 96.5% bullion gold opened at ฿17,400.00, reached a high of ฿17,600.00 and a low of ฿17,400.00, and closed at ฿17,600.00 — up 1.44% from the previous trading day. It traded in a ฿200.00 range on the day.

Keep exploring

All of Jan 2010 All of 2010 20-year price history

OHLC summary

Gold bar 96.5% · Close

+1.44%

Open: 17,400.00
High: 17,600.00
Low: 17,400.00
Close: 17,600.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

17,400.00
11:00

Gold bar 96.5%

Close

17,450.00
15:00

Gold bar 96.5%

Close

17,500.00
16:00

Gold bar 96.5%

Close

17,600.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	17,400.00
11:00	Gold bar 96.5%	Close	17,450.00
15:00	Gold bar 96.5%	Close	17,500.00
16:00	Gold bar 96.5%	Close	17,600.00