Gold Price Jan 2010
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿17,600
- High
- ฿18,100
- Low
- ฿17,100
- Month close
- ฿17,100
- Trading days
- 24
| Date | Close |
|---|---|
| 04 Jan | ฿17,600 |
| 05 Jan | ฿17,750 |
| 06 Jan | ฿17,700 |
| 07 Jan | ฿17,800 |
| 08 Jan | ฿17,700 |
| 09 Jan | ฿17,850 |
| 11 Jan | ฿18,100 |
| 12 Jan | ฿18,100 |
| 13 Jan | ฿17,800 |
| 14 Jan | ฿17,800 |
| 15 Jan | ฿17,750 |
| 16 Jan | ฿17,700 |
| 18 Jan | ฿17,750 |
| 19 Jan | ฿17,750 |
| 20 Jan | ฿17,700 |
| 21 Jan | ฿17,400 |
| 22 Jan | ฿17,250 |
| 23 Jan | ฿17,250 |
| 25 Jan | ฿17,300 |
| 26 Jan | ฿17,150 |
| 27 Jan | ฿17,200 |
| 28 Jan | ฿17,200 |
| 29 Jan | ฿17,100 |
| 30 Jan | ฿17,100 |