Live

Archive

14 January 2010 Thursday

Closed at 17,800.00 0.00%

On 14 January 2010, 96.5% bullion gold opened at ฿17,950.00, reached a high of ฿17,950.00 and a low of ฿17,800.00, and closed at ฿17,800.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.

Keep exploring

All of Jan 2010 All of 2010 20-year price history

OHLC summary

Gold bar 96.5% · Close

0.00%

Open: 17,950.00
High: 17,950.00
Low: 17,800.00
Close: 17,800.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

17,950.00
10:00

Gold bar 96.5%

Close

17,900.00
14:00

Gold bar 96.5%

Close

17,850.00
16:00

Gold bar 96.5%

Close

17,800.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	17,950.00
10:00	Gold bar 96.5%	Close	17,900.00
14:00	Gold bar 96.5%	Close	17,850.00
16:00	Gold bar 96.5%	Close	17,800.00