Gold bar 96.5% · Close
−0.86%
- Open
- 17,200.00
- High
- 17,250.00
- Low
- 17,200.00
- Close
- 17,250.00
Archive
22 January 2010 Friday
Closed at 17,250.00 −0.86%
On 22 January 2010, 96.5% bullion gold opened at ฿17,200.00, reached a high of ฿17,250.00 and a low of ฿17,200.00, and closed at ฿17,250.00 — down 0.86% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,200.00
- 10:00Gold bar 96.5%Close17,250.00
- 11:00Gold bar 96.5%Close17,200.00
- 14:00Gold bar 96.5%Close17,250.00