Gold bar 96.5% · Close
−0.87%
- Open
- 17,300.00
- High
- 17,300.00
- Low
- 17,150.00
- Close
- 17,150.00
Archive
26 January 2010 Tuesday
Closed at 17,150.00 −0.87%
On 26 January 2010, 96.5% bullion gold opened at ฿17,300.00, reached a high of ฿17,300.00 and a low of ฿17,150.00, and closed at ฿17,150.00 — down 0.87% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,300.00
- 10:00Gold bar 96.5%Close17,250.00
- 13:00Gold bar 96.5%Close17,200.00
- 16:00Gold bar 96.5%Close17,150.00