Gold bar 96.5% · Close
−3.16%
- Open
- 16,800.00
- High
- 16,850.00
- Low
- 16,800.00
- Close
- 16,850.00
Archive
5 February 2010 Friday
Closed at 16,850.00 −3.16%
On 5 February 2010, 96.5% bullion gold opened at ฿16,800.00, reached a high of ฿16,850.00 and a low of ฿16,800.00, and closed at ฿16,850.00 — down 3.16% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close16,800.00
- 10:00Gold bar 96.5%Close16,850.00