Gold Price Feb 2010
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿17,100
- High
- ฿17,550
- Low
- ฿16,850
- Month close
- ฿17,500
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Feb | ฿17,100 |
| 02 Feb | ฿17,400 |
| 03 Feb | ฿17,550 |
| 04 Feb | ฿17,400 |
| 05 Feb | ฿16,850 |
| 06 Feb | ฿16,900 |
| 08 Feb | ฿16,950 |
| 09 Feb | ฿16,900 |
| 10 Feb | ฿17,000 |
| 11 Feb | ฿17,000 |
| 12 Feb | ฿17,000 |
| 13 Feb | ฿17,200 |
| 15 Feb | ฿17,200 |
| 16 Feb | ฿17,450 |
| 17 Feb | ฿17,550 |
| 18 Feb | ฿17,350 |
| 19 Feb | ฿17,400 |
| 20 Feb | ฿17,500 |
| 22 Feb | ฿17,550 |
| 23 Feb | ฿17,500 |
| 24 Feb | ฿17,250 |
| 25 Feb | ฿17,200 |
| 26 Feb | ฿17,400 |
| 27 Feb | ฿17,500 |