thongnow
Live
Archive

12 February 2010 Friday

Closed at 17,000.00 0.00%

On 12 February 2010, 96.5% bullion gold opened at ฿17,150.00, reached a high of ฿17,150.00 and a low of ฿17,000.00, and closed at ฿17,000.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
17,150.00
High
17,150.00
Low
17,000.00
Close
17,000.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    17,150.00
  2. 15:00
    Gold bar 96.5%
    Close
    17,000.00