Gold bar 96.5% · Close
−0.28%
- Open
- 17,450.00
- High
- 17,550.00
- Low
- 17,450.00
- Close
- 17,500.00
Archive
23 February 2010 Tuesday
Closed at 17,500.00 −0.28%
On 23 February 2010, 96.5% bullion gold opened at ฿17,450.00, reached a high of ฿17,550.00 and a low of ฿17,450.00, and closed at ฿17,500.00 — down 0.28% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,450.00
- 11:00Gold bar 96.5%Close17,500.00
- 15:00Gold bar 96.5%Close17,550.00
- 16:00Gold bar 96.5%Close17,500.00