Gold bar 96.5% · Close
−0.29%
- Open
- 17,250.00
- High
- 17,250.00
- Low
- 17,150.00
- Close
- 17,200.00
Archive
25 February 2010 Thursday
Closed at 17,200.00 −0.29%
On 25 February 2010, 96.5% bullion gold opened at ฿17,250.00, reached a high of ฿17,250.00 and a low of ฿17,150.00, and closed at ฿17,200.00 — down 0.29% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close17,250.00
- 10:00Gold bar 96.5%Close17,200.00
- 11:00Gold bar 96.5%Close17,150.00
- 14:00Gold bar 96.5%Close17,200.00