Gold bar 96.5% · Close
+2.17%
- Open
- 18,650.00
- High
- 18,800.00
- Low
- 18,650.00
- Close
- 18,800.00
Archive
12 May 2010 Wednesday
Closed at 18,800.00 +2.17%
On 12 May 2010, 96.5% bullion gold opened at ฿18,650.00, reached a high of ฿18,800.00 and a low of ฿18,650.00, and closed at ฿18,800.00 — up 2.17% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,650.00
- 11:00Gold bar 96.5%Close18,700.00
- 16:00Gold bar 96.5%Close18,800.00