Gold Price May 2010
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿18,000
- High
- ฿19,000
- Low
- ฿18,000
- Month close
- ฿18,700
- Trading days
- 22
| Date | Close |
|---|---|
| 03 May | ฿18,000 |
| 04 May | ฿18,000 |
| 06 May | ฿18,000 |
| 07 May | ฿18,250 |
| 08 May | ฿18,300 |
| 10 May | ฿18,150 |
| 11 May | ฿18,400 |
| 12 May | ฿18,800 |
| 13 May | ฿18,750 |
| 14 May | ฿18,800 |
| 15 May | ฿18,750 |
| 17 May | ฿19,000 |
| 19 May | ฿18,550 |
| 20 May | ฿18,250 |
| 21 May | ฿18,100 |
| 22 May | ฿18,150 |
| 24 May | ฿18,200 |
| 25 May | ฿18,350 |
| 26 May | ฿18,650 |
| 27 May | ฿18,650 |
| 29 May | ฿18,700 |
| 31 May | ฿18,700 |