Gold bar 96.5% · Close
+1.33%
- Open
- 18,900.00
- High
- 19,000.00
- Low
- 18,900.00
- Close
- 19,000.00
Archive
17 May 2010 Monday
Closed at 19,000.00 +1.33%
On 17 May 2010, 96.5% bullion gold opened at ฿18,900.00, reached a high of ฿19,000.00 and a low of ฿18,900.00, and closed at ฿19,000.00 — up 1.33% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close18,900.00
- 11:00Gold bar 96.5%Close19,000.00