thongnow
Live
Archive

29 May 2010 Saturday

Closed at 18,700.00 +0.27%

On 29 May 2010, 96.5% bullion gold opened at ฿18,700.00, reached a high of ฿18,700.00 and a low of ฿18,700.00, and closed at ฿18,700.00 — up 0.27% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.27%
Open
18,700.00
High
18,700.00
Low
18,700.00
Close
18,700.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    18,700.00