22 July 2010 Thursday

Closed at 18,250.00 0.00%

On 22 July 2010, 96.5% bullion gold opened at ฿18,250.00, reached a high of ฿18,250.00 and a low of ฿18,200.00, and closed at ฿18,250.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.

Price context

19.67% above the same date a year earlier — ฿15,250.00 on 22 July 2009
4.95% below the highest close on record — ฿19,200.00 on 19 June 2010

What else happened that day

Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.

15,000 villagers are to be displaced in eastern Democratic Republic of the Congo as part of British mining company Randgold Resources's search for gold.
Source: bbc.co.uk

Keep exploring

All of Jul 2010 All of 2010 20-year price history

OHLC summary

Gold bar 96.5% · Close

0.00%

Open: 18,250.00
High: 18,250.00
Low: 18,200.00
Close: 18,250.00

AMPM