Gold Price Jul 2010
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,050
- High
- ฿19,050
- Low
- ฿17,900
- Month close
- ฿18,050
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jul | ฿19,050 |
| 02 Jul | ฿18,700 |
| 03 Jul | ฿18,700 |
| 05 Jul | ฿18,650 |
| 06 Jul | ฿18,650 |
| 07 Jul | ฿18,400 |
| 08 Jul | ฿18,550 |
| 09 Jul | ฿18,450 |
| 10 Jul | ฿18,600 |
| 12 Jul | ฿18,500 |
| 13 Jul | ฿18,550 |
| 14 Jul | ฿18,600 |
| 15 Jul | ฿18,550 |
| 16 Jul | ฿18,500 |
| 17 Jul | ฿18,350 |
| 19 Jul | ฿18,300 |
| 20 Jul | ฿18,150 |
| 21 Jul | ฿18,250 |
| 22 Jul | ฿18,250 |
| 23 Jul | ฿18,350 |
| 24 Jul | ฿18,250 |
| 26 Jul | ฿18,300 |
| 27 Jul | ฿18,150 |
| 28 Jul | ฿17,900 |
| 29 Jul | ฿17,950 |
| 30 Jul | ฿17,950 |
| 31 Jul | ฿18,050 |