Gold bar 96.5% · Close
0.00%
- Open
- 22,650.00
- High
- 22,750.00
- Low
- 22,650.00
- Close
- 22,700.00
Archive
19 July 2011 Tuesday
Closed at 22,700.00 0.00%
On 19 July 2011, 96.5% bullion gold opened at ฿22,650.00, reached a high of ฿22,750.00 and a low of ฿22,650.00, and closed at ฿22,700.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,650.00
- 10:00Gold bar 96.5%Close22,700.00
- 13:00Gold bar 96.5%Close22,750.00
- 16:00Gold bar 96.5%Close22,700.00