thongnow
Live
Archive

20 July 2011 Wednesday

Closed at 22,500.00 −0.88%

On 20 July 2011, 96.5% bullion gold opened at ฿22,550.00, reached a high of ฿22,550.00 and a low of ฿22,500.00, and closed at ฿22,500.00 — down 0.88% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.88%
Open
22,550.00
High
22,550.00
Low
22,500.00
Close
22,500.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    22,550.00
  2. 16:00
    Gold bar 96.5%
    Close
    22,500.00