Gold bar 96.5% · Close
+1.62%
- Open
- 24,950.00
- High
- 25,150.00
- Low
- 24,950.00
- Close
- 25,100.00
Archive
16 August 2011 Tuesday
Closed at 25,100.00 +1.62%
On 16 August 2011, 96.5% bullion gold opened at ฿24,950.00, reached a high of ฿25,150.00 and a low of ฿24,950.00, and closed at ฿25,100.00 — up 1.62% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,950.00
- 13:00Gold bar 96.5%Close25,000.00
- 14:00Gold bar 96.5%Close25,050.00
- 15:00Gold bar 96.5%Close25,100.00
- 16:00Gold bar 96.5%Close25,150.00
- 17:00Gold bar 96.5%Close25,100.00