Gold Price Aug 2011
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿22,750
- High
- ฿26,700
- Low
- ฿22,750
- Month close
- ฿25,900
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Aug | ฿22,750 |
| 02 Aug | ฿22,900 |
| 03 Aug | ฿23,450 |
| 04 Aug | ฿23,450 |
| 05 Aug | ฿23,600 |
| 06 Aug | ฿23,500 |
| 08 Aug | ฿24,150 |
| 09 Aug | ฿25,100 |
| 10 Aug | ฿24,900 |
| 11 Aug | ฿25,400 |
| 13 Aug | ฿24,850 |
| 15 Aug | ฿24,700 |
| 16 Aug | ฿25,100 |
| 17 Aug | ฿25,300 |
| 18 Aug | ฿25,400 |
| 19 Aug | ฿26,350 |
| 20 Aug | ฿26,200 |
| 22 Aug | ฿26,600 |
| 23 Aug | ฿26,700 |
| 24 Aug | ฿26,250 |
| 25 Aug | ฿24,450 |
| 26 Aug | ฿25,500 |
| 27 Aug | ฿25,950 |
| 29 Aug | ฿25,850 |
| 30 Aug | ฿25,500 |
| 31 Aug | ฿25,900 |