Gold bar 96.5% · Close
+3.74%
- Open
- 25,950.00
- High
- 26,350.00
- Low
- 25,950.00
- Close
- 26,350.00
Archive
19 August 2011 Friday
Closed at 26,350.00 +3.74%
On 19 August 2011, 96.5% bullion gold opened at ฿25,950.00, reached a high of ฿26,350.00 and a low of ฿25,950.00, and closed at ฿26,350.00 — up 3.74% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,950.00
- 10:00Gold bar 96.5%Close26,050.00
- 12:00Gold bar 96.5%Close26,100.00
- 13:00Gold bar 96.5%Close26,150.00
- 14:00Gold bar 96.5%Close26,350.00
- 15:00Gold bar 96.5%Close26,300.00
- 17:00Gold bar 96.5%Close26,350.00