Gold bar 96.5% · Close
−6.86%
- Open
- 25,150.00
- High
- 25,150.00
- Low
- 24,450.00
- Close
- 24,450.00
Archive
25 August 2011 Thursday
Closed at 24,450.00 −6.86%
On 25 August 2011, 96.5% bullion gold opened at ฿25,150.00, reached a high of ฿25,150.00 and a low of ฿24,450.00, and closed at ฿24,450.00 — down 6.86% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,150.00
- 11:00Gold bar 96.5%Close24,950.00
- 12:00Gold bar 96.5%Close24,850.00
- 13:00Gold bar 96.5%Close24,900.00
- 15:00Gold bar 96.5%Close24,750.00
- 16:00Gold bar 96.5%Close24,550.00
- 17:00Gold bar 96.5%Close24,450.00