Gold bar 96.5% · Close
−0.39%
- Open
- 25,850.00
- High
- 25,900.00
- Low
- 25,800.00
- Close
- 25,850.00
Archive
29 August 2011 Monday
Closed at 25,850.00 −0.39%
On 29 August 2011, 96.5% bullion gold opened at ฿25,850.00, reached a high of ฿25,900.00 and a low of ฿25,800.00, and closed at ฿25,850.00 — down 0.39% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,850.00
- 10:00Gold bar 96.5%Close25,900.00
- 13:00Gold bar 96.5%Close25,850.00
- 16:00Gold bar 96.5%Close25,800.00
- 17:00Gold bar 96.5%Close25,850.00