Gold bar 96.5% · Close
+1.57%
- Open
- 26,050.00
- High
- 26,050.00
- Low
- 25,900.00
- Close
- 25,900.00
Archive
31 August 2011 Wednesday
Closed at 25,900.00 +1.57%
On 31 August 2011, 96.5% bullion gold opened at ฿26,050.00, reached a high of ฿26,050.00 and a low of ฿25,900.00, and closed at ฿25,900.00 — up 1.57% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,050.00
- 14:00Gold bar 96.5%Close26,000.00
- 15:00Gold bar 96.5%Close26,000.00
- 16:00Gold bar 96.5%Close25,950.00
- 17:00Gold bar 96.5%Close25,900.00