Gold bar 96.5% · Close
−0.57%
- Open
- 26,150.00
- High
- 26,250.00
- Low
- 26,100.00
- Close
- 26,150.00
Archive
8 September 2011 Thursday
Closed at 26,150.00 −0.57%
On 8 September 2011, 96.5% bullion gold opened at ฿26,150.00, reached a high of ฿26,250.00 and a low of ฿26,100.00, and closed at ฿26,150.00 — down 0.57% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,150.00
- 12:00Gold bar 96.5%Close26,200.00
- 13:00Gold bar 96.5%Close26,250.00
- 15:00Gold bar 96.5%Close26,200.00
- 16:00Gold bar 96.5%Close26,100.00
- 17:00Gold bar 96.5%Close26,150.00