Gold Price Sep 2011
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿25,850
- High
- ฿26,850
- Low
- ฿24,000
- Month close
- ฿24,150
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Sept | ฿25,850 |
| 02 Sept | ฿26,200 |
| 03 Sept | ฿26,600 |
| 05 Sept | ฿26,800 |
| 06 Sept | ฿26,850 |
| 07 Sept | ฿26,300 |
| 08 Sept | ฿26,150 |
| 09 Sept | ฿26,250 |
| 10 Sept | ฿26,450 |
| 12 Sept | ฿26,400 |
| 13 Sept | ฿26,050 |
| 14 Sept | ฿26,300 |
| 15 Sept | ฿26,100 |
| 16 Sept | ฿25,700 |
| 17 Sept | ฿26,100 |
| 19 Sept | ฿26,200 |
| 20 Sept | ฿25,950 |
| 21 Sept | ฿26,100 |
| 22 Sept | ฿25,800 |
| 23 Sept | ฿25,400 |
| 24 Sept | ฿24,400 |
| 26 Sept | ฿24,100 |
| 27 Sept | ฿24,600 |
| 28 Sept | ฿24,400 |
| 29 Sept | ฿24,000 |
| 30 Sept | ฿24,150 |