Gold bar 96.5% · Close
−0.19%
- Open
- 26,450.00
- High
- 26,500.00
- Low
- 26,300.00
- Close
- 26,400.00
Archive
12 September 2011 Monday
Closed at 26,400.00 −0.19%
On 12 September 2011, 96.5% bullion gold opened at ฿26,450.00, reached a high of ฿26,500.00 and a low of ฿26,300.00, and closed at ฿26,400.00 — down 0.19% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,450.00
- 11:00Gold bar 96.5%Close26,500.00
- 12:00Gold bar 96.5%Close26,450.00
- 13:00Gold bar 96.5%Close26,300.00
- 14:00Gold bar 96.5%Close26,350.00
- 15:00Gold bar 96.5%Close26,450.00
- 16:00Gold bar 96.5%Close26,400.00