Gold bar 96.5% · Close
−1.55%
- Open
- 25,600.00
- High
- 25,600.00
- Low
- 25,400.00
- Close
- 25,400.00
Archive
23 September 2011 Friday
Closed at 25,400.00 −1.55%
On 23 September 2011, 96.5% bullion gold opened at ฿25,600.00, reached a high of ฿25,600.00 and a low of ฿25,400.00, and closed at ฿25,400.00 — down 1.55% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,600.00
- 11:00Gold bar 96.5%Close25,550.00
- 12:00Gold bar 96.5%Close25,400.00
- 13:00Gold bar 96.5%Close25,550.00
- 14:00Gold bar 96.5%Close25,550.00
- 15:00Gold bar 96.5%Close25,550.00
- 16:00Gold bar 96.5%Close25,500.00
- 17:00Gold bar 96.5%Close25,400.00