Gold bar 96.5% · Close
+1.66%
- Open
- 24,300.00
- High
- 24,500.00
- Low
- 24,250.00
- Close
- 24,500.00
Archive
3 October 2011 Monday
Closed at 24,500.00 +1.66%
On 3 October 2011, 96.5% bullion gold opened at ฿24,300.00, reached a high of ฿24,500.00 and a low of ฿24,250.00, and closed at ฿24,500.00 — up 1.66% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,300.00
- 10:00Gold bar 96.5%Close24,250.00
- 12:00Gold bar 96.5%Close24,300.00
- 13:00Gold bar 96.5%Close24,400.00
- 15:00Gold bar 96.5%Close24,450.00
- 16:00Gold bar 96.5%Close24,500.00