Gold bar 96.5% · Close
+0.61%
- Open
- 24,650.00
- High
- 24,700.00
- Low
- 24,600.00
- Close
- 24,650.00
Archive
4 October 2011 Tuesday
Closed at 24,650.00 +0.61%
On 4 October 2011, 96.5% bullion gold opened at ฿24,650.00, reached a high of ฿24,700.00 and a low of ฿24,600.00, and closed at ฿24,650.00 — up 0.61% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,650.00
- 11:00Gold bar 96.5%Close24,600.00
- 12:00Gold bar 96.5%Close24,650.00
- 13:00Gold bar 96.5%Close24,700.00
- 14:00Gold bar 96.5%Close24,600.00
- 16:00Gold bar 96.5%Close24,650.00