Gold bar 96.5% · Close
−3.04%
- Open
- 24,100.00
- High
- 24,150.00
- Low
- 23,800.00
- Close
- 23,900.00
Archive
5 October 2011 Wednesday
Closed at 23,900.00 −3.04%
On 5 October 2011, 96.5% bullion gold opened at ฿24,100.00, reached a high of ฿24,150.00 and a low of ฿23,800.00, and closed at ฿23,900.00 — down 3.04% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,100.00
- 10:00Gold bar 96.5%Close24,150.00
- 12:00Gold bar 96.5%Close24,100.00
- 15:00Gold bar 96.5%Close23,900.00
- 16:00Gold bar 96.5%Close23,800.00
- 17:00Gold bar 96.5%Close23,900.00