Gold bar 96.5% · Close
−0.99%
- Open
- 25,000.00
- High
- 25,050.00
- Low
- 24,900.00
- Close
- 25,000.00
Archive
22 November 2011 Tuesday
Closed at 25,000.00 −0.99%
On 22 November 2011, 96.5% bullion gold opened at ฿25,000.00, reached a high of ฿25,050.00 and a low of ฿24,900.00, and closed at ฿25,000.00 — down 0.99% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,000.00
- 10:00Gold bar 96.5%Close24,950.00
- 11:00Gold bar 96.5%Close24,900.00
- 12:00Gold bar 96.5%Close24,950.00
- 14:00Gold bar 96.5%Close25,000.00
- 15:00Gold bar 96.5%Close25,050.00
- 17:00Gold bar 96.5%Close25,000.00