Gold Price Nov 2011
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿24,950
- High
- ฿26,000
- Low
- ฿24,950
- Month close
- ฿25,300
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Nov | ฿24,950 |
| 02 Nov | ฿25,200 |
| 03 Nov | ฿25,300 |
| 04 Nov | ฿25,500 |
| 05 Nov | ฿25,400 |
| 06 Nov | ฿25,650 |
| 08 Nov | ฿26,000 |
| 09 Nov | ฿25,900 |
| 10 Nov | ฿25,850 |
| 11 Nov | ฿25,800 |
| 12 Nov | ฿26,000 |
| 14 Nov | ฿25,900 |
| 15 Nov | ฿25,850 |
| 16 Nov | ฿25,950 |
| 17 Nov | ฿25,750 |
| 18 Nov | ฿25,450 |
| 19 Nov | ฿25,350 |
| 21 Nov | ฿25,250 |
| 22 Nov | ฿25,000 |
| 23 Nov | ฿25,100 |
| 24 Nov | ฿25,200 |
| 25 Nov | ฿25,000 |
| 26 Nov | ฿25,050 |
| 28 Nov | ฿25,400 |
| 29 Nov | ฿25,400 |
| 30 Nov | ฿25,300 |